DZ Bank Knock-Out ERT/ DE000DQ5T8X3 /
| 1/24/2025 8:12:24 AM | Chg. 0.000 | Volume | Bid8:32:51 AM | Ask8:32:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.020EUR | 0.00% | 0 Turnover: 0.000 |
3.030Bid Size: 6,000 | 3.100Ask Size: 6,000 | 3.020 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:12:24 AM | 3.020 | 0 |
| 1/23/2025 | 9:42:47 PM | 3.020 | 0 |
| 1/23/2025 | 9:12:52 PM | 3.000 | 0 |
| 1/23/2025 | 8:42:42 PM | 2.900 | 0 |
| 1/23/2025 | 8:12:32 PM | 3.010 | 0 |
| 1/23/2025 | 7:42:22 PM | 3.060 | 0 |
| 1/23/2025 | 7:12:32 PM | 3.020 | 0 |
| 1/23/2025 | 6:42:48 PM | 3.010 | 0 |
| 1/23/2025 | 6:12:33 PM | 2.910 | 0 |
| 1/23/2025 | 5:42:49 PM | 2.800 | 0 |
| 1/23/2025 | 5:12:43 PM | 2.760 | 0 |
| 1/23/2025 | 4:42:47 PM | 2.950 | 0 |
| 1/23/2025 | 4:12:34 PM | 2.960 | 0 |
All quotes in EUR