| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:22 PM | 3.060 | 0 |
| 1/23/2025 | 7:12:32 PM | 3.020 | 0 |
| 1/23/2025 | 6:42:48 PM | 3.010 | 0 |
| 1/23/2025 | 6:12:33 PM | 2.910 | 0 |
| 1/23/2025 | 5:42:49 PM | 2.800 | 0 |
| 1/23/2025 | 5:12:43 PM | 2.760 | 0 |
| 1/23/2025 | 4:42:47 PM | 2.950 | 0 |
| 1/23/2025 | 4:12:34 PM | 2.960 | 0 |
| 1/23/2025 | 3:42:56 PM | 3.110 | 0 |
| 1/23/2025 | 3:12:53 PM | 2.990 | 0 |
| 1/23/2025 | 2:42:39 PM | 2.990 | 0 |
| 1/23/2025 | 2:12:44 PM | 2.970 | 0 |
| 1/23/2025 | 1:42:40 PM | 3.150 | 0 |