DZ Bank Knock-Out E3X1/ DE000DQ7ZPQ2 /
| 1/24/2025 9:42:38 PM | Chg. -0.610 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -17.13% | 0 Turnover: 0.000 |
3.120Bid Size: 25,000 | 3.130Ask Size: 25,000 | 3.650 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:38 PM | 2.950 | 0 |
| 1/24/2025 | 9:12:33 PM | 2.940 | 0 |
| 1/24/2025 | 8:42:36 PM | 2.970 | 0 |
| 1/24/2025 | 8:12:45 PM | 3.010 | 0 |
| 1/24/2025 | 7:42:40 PM | 3.040 | 0 |
| 1/24/2025 | 7:12:57 PM | 3.110 | 0 |
| 1/24/2025 | 6:42:44 PM | 3.150 | 0 |
| 1/24/2025 | 6:12:38 PM | 3.190 | 0 |
| 1/24/2025 | 5:42:26 PM | 3.190 | 0 |
| 1/24/2025 | 5:12:51 PM | 3.280 | 0 |
| 1/24/2025 | 4:42:41 PM | 3.230 | 0 |
| 1/24/2025 | 4:12:51 PM | 3.280 | 0 |
| 1/24/2025 | 3:42:31 PM | 3.570 | 0 |
All quotes in EUR