| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:28 PM | 3.650 | 0 |
| 1/24/2025 | 2:42:33 PM | 3.630 | 0 |
| 1/24/2025 | 2:12:49 PM | 3.630 | 0 |
| 1/24/2025 | 1:42:47 PM | 3.640 | 0 |
| 1/24/2025 | 1:12:55 PM | 3.630 | 0 |
| 1/24/2025 | 12:42:38 PM | 3.620 | 0 |
| 1/24/2025 | 12:12:32 PM | 3.620 | 0 |
| 1/24/2025 | 11:42:59 AM | 3.610 | 0 |
| 1/24/2025 | 11:12:39 AM | 3.610 | 0 |
| 1/24/2025 | 10:42:49 AM | 3.620 | 0 |
| 1/24/2025 | 10:12:47 AM | 3.610 | 0 |
| 1/24/2025 | 9:42:43 AM | 3.600 | 0 |
| 1/24/2025 | 9:12:29 AM | 3.600 | 0 |