DZ Bank Knock-Out DJI2MN 17.01.20.../ DE000DQ8G1U6 /
| 08/01/2025 21:42:18 | Chg. -0.690 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 42.960EUR | -1.58% | 0 Turnover: 0.000 |
42.540Bid Size: 25,000 | 42.550Ask Size: 25,000 | 44.670 | 41.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:42:18 | 42.960 | 0 |
| 08/01/2025 | 21:12:36 | 43.350 | 0 |
| 08/01/2025 | 20:42:30 | 43.210 | 0 |
| 08/01/2025 | 20:12:35 | 43.150 | 0 |
| 08/01/2025 | 19:42:32 | 42.970 | 0 |
| 08/01/2025 | 19:12:23 | 43.700 | 0 |
| 08/01/2025 | 18:42:38 | 44.670 | 0 |
| 08/01/2025 | 18:12:36 | 44.140 | 0 |
| 08/01/2025 | 17:42:30 | 42.640 | 0 |
| 08/01/2025 | 17:12:32 | 43.460 | 0 |
| 08/01/2025 | 16:42:24 | 44.460 | 0 |
| 08/01/2025 | 16:12:28 | 44.430 | 0 |
| 08/01/2025 | 15:42:34 | 43.950 | 0 |
All quotes in EUR