| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 18:12:25 | 37.840 | 0 |
| 06/01/2025 | 17:42:27 | 37.500 | 0 |
| 06/01/2025 | 17:12:35 | 38.750 | 0 |
| 06/01/2025 | 16:42:23 | 39.030 | 0 |
| 06/01/2025 | 16:12:19 | 38.000 | 0 |
| 06/01/2025 | 15:42:31 | 39.850 | 0 |
| 06/01/2025 | 15:12:33 | 38.610 | 0 |
| 06/01/2025 | 14:42:38 | 39.090 | 0 |
| 06/01/2025 | 14:12:26 | 39.270 | 0 |
| 06/01/2025 | 13:42:28 | 39.410 | 0 |
| 06/01/2025 | 13:12:29 | 39.600 | 0 |
| 06/01/2025 | 12:42:25 | 39.510 | 0 |
| 06/01/2025 | 12:12:27 | 40.910 | 0 |