DZ Bank Knock-Out DJI/ DE000DJ7G9H2 /
| 1/24/2025 9:00:17 AM | Chg. +0.48 | Volume | Bid9:20:46 AM | Ask9:20:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.73EUR | +0.90% | - Turnover: - |
53.53Bid Size: 25,000 | 53.54Ask Size: 25,000 | 53.74 | 53.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 AM | 53.73 | 0 |
| 1/24/2025 | 8:31:57 AM | 53.74 | 0 |
| 1/24/2025 | 8:30:10 AM | 53.72 | 0 |
| 1/24/2025 | 8:00:10 AM | 53.61 | 0 |
| 1/23/2025 | 9:40:00 PM | 53.25 | 0 |
| 1/23/2025 | 9:30:36 PM | 53.56 | 0 |
| 1/23/2025 | 9:00:47 PM | 53.51 | 0 |
| 1/23/2025 | 8:41:35 PM | 53.55 | 0 |
| 1/23/2025 | 8:30:40 PM | 53.51 | 0 |
| 1/23/2025 | 8:00:44 PM | 53.55 | 0 |
| 1/23/2025 | 7:41:47 PM | 53.49 | 0 |
| 1/23/2025 | 7:30:42 PM | 53.73 | 0 |
| 1/23/2025 | 7:00:54 PM | 53.57 | 0 |
All quotes in EUR