| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 1:30:23 PM | 44.46 | 0 |
| 1/20/2025 | 1:00:40 PM | 44.82 | 0 |
| 1/20/2025 | 12:38:49 PM | 45.12 | 0 |
| 1/20/2025 | 12:31:07 PM | 45.06 | 0 |
| 1/20/2025 | 12:24:58 PM | 44.98 | 0 |
| 1/20/2025 | 12:00:29 PM | 44.87 | 0 |
| 1/20/2025 | 11:38:17 AM | 44.73 | 0 |
| 1/20/2025 | 11:30:12 AM | 44.85 | 0 |
| 1/20/2025 | 11:00:20 AM | 44.93 | 0 |
| 1/20/2025 | 10:30:17 AM | 44.97 | 0 |
| 1/20/2025 | 10:00:19 AM | 44.88 | 0 |
| 1/20/2025 | 9:30:21 AM | 44.79 | 0 |
| 1/20/2025 | 9:00:13 AM | 45.24 | 0 |