DZ Bank Knock-Out DBK/ DE000DQ76YR9 /
| 1/24/2025 8:17:56 AM | Chg. +0.16 | Volume | Bid10:50:17 AM | Ask10:50:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.36EUR | +3.81% | - Turnover: - |
4.31Bid Size: 60,000 | 4.32Ask Size: 60,000 | 4.36 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:17:56 AM | 4.36 | 0 |
| 1/23/2025 | 5:36:29 PM | 4.20 | 0 |
| 1/23/2025 | 4:35:20 PM | 4.22 | 0 |
| 1/23/2025 | 3:37:49 PM | 4.19 | 0 |
| 1/23/2025 | 2:35:07 PM | 4.12 | 0 |
| 1/23/2025 | 1:34:59 PM | 4.08 | 0 |
| 1/23/2025 | 12:35:00 PM | 4.06 | 0 |
| 1/23/2025 | 11:35:02 AM | 4.11 | 0 |
| 1/23/2025 | 8:21:34 AM | 3.93 | 0 |
| 1/22/2025 | 4:34:12 PM | 3.91 | 0 |
| 1/22/2025 | 3:35:20 PM | 3.93 | 0 |
| 1/22/2025 | 2:34:13 PM | 3.98 | 0 |
| 1/22/2025 | 1:36:28 PM | 3.99 | 0 |
All quotes in EUR