| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:35:00 PM | 4.06 | 0 |
| 1/23/2025 | 11:35:02 AM | 4.11 | 0 |
| 1/23/2025 | 8:21:34 AM | 3.93 | 0 |
| 1/22/2025 | 4:34:12 PM | 3.91 | 0 |
| 1/22/2025 | 3:35:20 PM | 3.93 | 0 |
| 1/22/2025 | 2:34:13 PM | 3.98 | 0 |
| 1/22/2025 | 1:36:28 PM | 3.99 | 0 |
| 1/22/2025 | 12:33:50 PM | 4.05 | 0 |
| 1/22/2025 | 11:35:00 AM | 4.06 | 0 |
| 1/22/2025 | 8:19:07 AM | 3.89 | 0 |
| 1/21/2025 | 4:34:09 PM | 3.94 | 0 |
| 1/21/2025 | 3:34:59 PM | 3.90 | 0 |
| 1/21/2025 | 2:34:07 PM | 3.87 | 0 |