DZ Bank Knock-Out DAX/ DE000DY2N825 /
| 1/23/2025 6:12:49 PM | Chg. - | Volume | Bid6:26:40 PM | Ask6:26:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.01EUR | - | 0 Turnover: 0.00 |
103.96Bid Size: 40,000 | 103.97Ask Size: 40,000 | 105.84 | 104.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:49 PM | 104.01 | 0 |
| 1/23/2025 | 5:42:27 PM | 104.34 | 0 |
| 1/23/2025 | 5:12:24 PM | 104.97 | 0 |
| 1/23/2025 | 4:42:32 PM | 105.03 | 0 |
| 1/23/2025 | 4:12:58 PM | 105.09 | 0 |
| 1/23/2025 | 3:42:48 PM | 105.26 | 0 |
| 1/23/2025 | 3:12:25 PM | 105.14 | 0 |
| 1/23/2025 | 2:42:22 PM | 105.15 | 0 |
| 1/23/2025 | 2:12:30 PM | 105.46 | 0 |
| 1/23/2025 | 1:42:56 PM | 105.25 | 0 |
| 1/23/2025 | 1:12:55 PM | 105.45 | 0 |
| 1/23/2025 | 12:42:52 PM | 105.28 | 0 |
| 1/23/2025 | 12:12:28 PM | 105.33 | 0 |
All quotes in EUR