| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:42:22 PM | 105.15 | 0 |
| 1/23/2025 | 2:12:30 PM | 105.46 | 0 |
| 1/23/2025 | 1:42:56 PM | 105.25 | 0 |
| 1/23/2025 | 1:12:55 PM | 105.45 | 0 |
| 1/23/2025 | 12:42:52 PM | 105.28 | 0 |
| 1/23/2025 | 12:12:28 PM | 105.33 | 0 |
| 1/23/2025 | 11:42:27 AM | 105.38 | 0 |
| 1/23/2025 | 11:12:21 AM | 105.44 | 0 |
| 1/23/2025 | 10:42:21 AM | 105.65 | 0 |
| 1/23/2025 | 10:12:51 AM | 105.70 | 0 |
| 1/23/2025 | 9:42:23 AM | 105.84 | 0 |
| 1/23/2025 | 9:12:22 AM | 105.59 | 0 |
| 1/23/2025 | 8:42:20 AM | 105.77 | 0 |