DZ Bank Knock-Out DAX/ DE000DY2N817 /
| 1/23/2025 6:42:23 PM | Chg. - | Volume | Bid6:43:09 PM | Ask6:43:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.94EUR | - | 0 Turnover: 0.00 |
102.90Bid Size: 40,000 | 102.91Ask Size: 40,000 | 104.88 | 102.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:42:23 PM | 102.94 | 0 |
| 1/23/2025 | 6:12:36 PM | 103.01 | 0 |
| 1/23/2025 | 5:42:20 PM | 103.33 | 0 |
| 1/23/2025 | 5:12:18 PM | 103.97 | 0 |
| 1/23/2025 | 4:42:21 PM | 104.02 | 0 |
| 1/23/2025 | 4:12:42 PM | 104.09 | 0 |
| 1/23/2025 | 3:42:34 PM | 104.26 | 0 |
| 1/23/2025 | 3:12:18 PM | 104.15 | 0 |
| 1/23/2025 | 2:42:18 PM | 104.14 | 0 |
| 1/23/2025 | 2:12:21 PM | 104.47 | 0 |
| 1/23/2025 | 1:42:41 PM | 104.25 | 0 |
| 1/23/2025 | 1:12:39 PM | 104.45 | 0 |
| 1/23/2025 | 12:42:35 PM | 104.27 | 0 |
All quotes in EUR