| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:12:18 | 104,15 | 0 |
| 23.01.2025 | 14:42:18 | 104,14 | 0 |
| 23.01.2025 | 14:12:21 | 104,47 | 0 |
| 23.01.2025 | 13:42:41 | 104,25 | 0 |
| 23.01.2025 | 13:12:39 | 104,45 | 0 |
| 23.01.2025 | 12:42:35 | 104,27 | 0 |
| 23.01.2025 | 12:12:22 | 104,32 | 0 |
| 23.01.2025 | 11:42:21 | 104,38 | 0 |
| 23.01.2025 | 11:12:16 | 104,44 | 0 |
| 23.01.2025 | 10:42:16 | 104,65 | 0 |
| 23.01.2025 | 10:12:36 | 104,70 | 0 |
| 23.01.2025 | 09:42:18 | 104,83 | 0 |
| 23.01.2025 | 09:12:17 | 104,58 | 0 |