DZ Bank Knock-Out DAX/ DE000DY2N817 /
| 1/23/2025 9:42:43 PM | Chg. - | Volume | Bid9:54:58 PM | Ask9:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.80EUR | - | 0 Turnover: 0.00 |
102.61Bid Size: 40,000 | 102.62Ask Size: 40,000 | 104.88 | 102.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:43 PM | 102.80 | 0 |
| 1/23/2025 | 9:12:19 PM | 102.85 | 0 |
| 1/23/2025 | 8:42:22 PM | 102.94 | 0 |
| 1/23/2025 | 8:12:24 PM | 103.00 | 0 |
| 1/23/2025 | 7:42:39 PM | 103.02 | 0 |
| 1/23/2025 | 7:12:38 PM | 102.85 | 0 |
| 1/23/2025 | 6:42:23 PM | 102.94 | 0 |
| 1/23/2025 | 6:12:36 PM | 103.01 | 0 |
| 1/23/2025 | 5:42:20 PM | 103.33 | 0 |
| 1/23/2025 | 5:12:18 PM | 103.97 | 0 |
| 1/23/2025 | 4:42:21 PM | 104.02 | 0 |
| 1/23/2025 | 4:12:42 PM | 104.09 | 0 |
| 1/23/2025 | 3:42:34 PM | 104.26 | 0 |
All quotes in EUR