DZ Bank Knock-Out CGM/ DE000DQ43GX4 /
| 1/10/2025 4:42:45 PM | Chg. +0.050 | Volume | Bid5:01:12 PM | Ask5:01:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.570EUR | +1.11% | 0 Turnover: 0.000 |
4.550Bid Size: 20,000 | 4.560Ask Size: 20,000 | 4.890 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:42:45 PM | 4.570 | 0 |
| 1/10/2025 | 4:12:59 PM | 4.540 | 0 |
| 1/10/2025 | 3:12:52 PM | 4.550 | 0 |
| 1/10/2025 | 2:42:22 PM | 4.490 | 0 |
| 1/10/2025 | 2:12:44 PM | 4.730 | 0 |
| 1/10/2025 | 1:42:37 PM | 4.750 | 0 |
| 1/10/2025 | 1:12:55 PM | 4.750 | 0 |
| 1/10/2025 | 12:42:41 PM | 4.810 | 0 |
| 1/10/2025 | 12:12:43 PM | 4.820 | 0 |
| 1/10/2025 | 11:42:38 AM | 4.890 | 0 |
| 1/10/2025 | 11:12:31 AM | 4.890 | 0 |
| 1/10/2025 | 10:42:45 AM | 4.830 | 0 |
| 1/10/2025 | 10:12:31 AM | 4.760 | 0 |
All quotes in EUR