| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:23 | 5.430 | 0 |
| 24/01/2025 | 14:42:45 | 5.480 | 0 |
| 24/01/2025 | 14:12:29 | 5.490 | 0 |
| 24/01/2025 | 13:42:51 | 5.510 | 0 |
| 24/01/2025 | 13:12:38 | 5.530 | 0 |
| 24/01/2025 | 12:42:35 | 5.580 | 0 |
| 24/01/2025 | 12:12:53 | 5.580 | 0 |
| 24/01/2025 | 11:42:55 | 5.560 | 0 |
| 24/01/2025 | 11:12:22 | 5.570 | 0 |
| 24/01/2025 | 10:42:44 | 5.460 | 0 |
| 24/01/2025 | 10:12:24 | 5.410 | 0 |
| 24/01/2025 | 09:42:26 | 5.450 | 0 |
| 24/01/2025 | 09:12:25 | 5.460 | 0 |