DZ Bank Knock-Out CCC3/ DE000DQ506R8 /
| 1/23/2025 5:39:13 PM | Chg. +0.03 | Volume | Bid6:23:12 PM | Ask6:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | +0.92% | - Turnover: - |
3.28Bid Size: 30,000 | 3.29Ask Size: 30,000 | 3.32 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:13 PM | 3.29 | 0 |
| 1/23/2025 | 4:38:50 PM | 3.31 | 0 |
| 1/23/2025 | 3:42:51 PM | 3.32 | 0 |
| 1/23/2025 | 2:38:43 PM | 3.29 | 0 |
| 1/23/2025 | 1:38:39 PM | 3.29 | 0 |
| 1/23/2025 | 11:37:27 AM | 3.28 | 0 |
| 1/23/2025 | 8:30:33 AM | 3.29 | 0 |
| 1/22/2025 | 9:37:55 PM | 3.26 | 0 |
| 1/22/2025 | 8:38:03 PM | 3.27 | 0 |
| 1/22/2025 | 7:38:04 PM | 3.27 | 0 |
| 1/22/2025 | 6:37:58 PM | 3.27 | 0 |
| 1/22/2025 | 5:38:26 PM | 3.25 | 0 |
| 1/22/2025 | 4:38:24 PM | 3.25 | 0 |
All quotes in EUR