| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:37:58 PM | 3.27 | 0 |
| 1/22/2025 | 5:38:26 PM | 3.25 | 0 |
| 1/22/2025 | 4:38:24 PM | 3.25 | 0 |
| 1/22/2025 | 3:42:10 PM | 3.27 | 0 |
| 1/22/2025 | 2:38:46 PM | 3.25 | 0 |
| 1/22/2025 | 1:40:34 PM | 3.24 | 0 |
| 1/22/2025 | 11:37:19 AM | 3.22 | 0 |
| 1/22/2025 | 8:29:00 AM | 3.22 | 0 |
| 1/21/2025 | 9:37:41 PM | 3.23 | 0 |
| 1/21/2025 | 8:37:45 PM | 3.23 | 0 |
| 1/21/2025 | 7:37:42 PM | 3.21 | 0 |
| 1/21/2025 | 6:37:43 PM | 3.20 | 0 |
| 1/21/2025 | 5:38:15 PM | 3.17 | 0 |