DZ Bank Knock-Out BKNG/ DE000DQ2VR80 /
| 1/9/2025 9:37:36 PM | Chg. +0.17 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.97EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 19.22 | 18.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:36 PM | 18.97 | 0 |
| 1/9/2025 | 8:37:52 PM | 19.03 | 0 |
| 1/9/2025 | 7:37:44 PM | 19.12 | 0 |
| 1/9/2025 | 6:37:48 PM | 19.18 | 0 |
| 1/9/2025 | 5:38:26 PM | 19.09 | 0 |
| 1/9/2025 | 4:38:38 PM | 19.05 | 0 |
| 1/9/2025 | 3:42:11 PM | 18.90 | 0 |
| 1/9/2025 | 2:38:42 PM | 19.22 | 0 |
| 1/9/2025 | 1:38:51 PM | 19.19 | 0 |
| 1/9/2025 | 11:38:31 AM | 19.04 | 0 |
| 1/9/2025 | 8:31:20 AM | 18.91 | 0 |
| 1/8/2025 | 9:39:19 PM | 18.80 | 0 |
| 1/8/2025 | 8:39:55 PM | 18.74 | 0 |
All quotes in EUR