| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:39:09 PM | 16.41 | 0 |
| 1/23/2025 | 3:43:15 PM | 16.59 | 0 |
| 1/23/2025 | 2:39:09 PM | 16.49 | 0 |
| 1/23/2025 | 1:39:02 PM | 16.55 | 0 |
| 1/23/2025 | 11:37:54 AM | 16.65 | 0 |
| 1/23/2025 | 8:33:03 AM | 16.34 | 0 |
| 1/22/2025 | 9:38:17 PM | 16.26 | 0 |
| 1/22/2025 | 8:38:27 PM | 16.28 | 0 |
| 1/22/2025 | 7:38:28 PM | 16.43 | 0 |
| 1/22/2025 | 6:38:20 PM | 16.59 | 0 |
| 1/22/2025 | 5:38:47 PM | 16.91 | 0 |
| 1/22/2025 | 4:38:46 PM | 16.98 | 0 |
| 1/22/2025 | 3:42:33 PM | 16.94 | 0 |