DZ Bank Knock-Out AVGO/ DE000DQ6E601 /
| 10/01/2025 16:37:00 | Diferencia -0.37 | Volumen | Bid16:51:20 | Ask16:51:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.44EUR | -4.20% | - Volumen de negocios: - |
8.44Volumen de oferta: 5,000 | 8.45Tamaño/ Volumen/ Formato de Ask: 5,000 | 8.83 | 8.44 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:37:00 | 8.44 | 0 |
| 10/01/2025 | 15:39:02 | 8.64 | 0 |
| 10/01/2025 | 14:36:54 | 8.56 | 0 |
| 10/01/2025 | 13:37:29 | 8.77 | 0 |
| 10/01/2025 | 11:34:09 | 8.81 | 0 |
| 10/01/2025 | 8:14:26 | 8.83 | 0 |
| 09/01/2025 | 21:36:32 | 8.81 | 0 |
| 09/01/2025 | 20:36:36 | 8.81 | 0 |
| 09/01/2025 | 19:36:34 | 8.81 | 0 |
| 09/01/2025 | 18:36:35 | 8.81 | 0 |
| 09/01/2025 | 17:37:06 | 8.81 | 0 |
| 09/01/2025 | 16:37:00 | 8.78 | 0 |
| 09/01/2025 | 15:38:27 | 8.84 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR