| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:36:41 PM | 9.57 | 0 |
| 1/7/2025 | 1:36:36 PM | 9.49 | 0 |
| 1/7/2025 | 11:33:48 AM | 9.58 | 0 |
| 1/7/2025 | 8:14:29 AM | 9.48 | 0 |
| 1/6/2025 | 9:36:24 PM | 9.50 | 0 |
| 1/6/2025 | 8:36:26 PM | 9.40 | 0 |
| 1/6/2025 | 7:36:27 PM | 9.50 | 0 |
| 1/6/2025 | 6:36:36 PM | 9.57 | 0 |
| 1/6/2025 | 5:36:32 PM | 9.47 | 0 |
| 1/6/2025 | 4:36:36 PM | 9.85 | 0 |
| 1/6/2025 | 3:38:49 PM | 9.87 | 0 |
| 1/6/2025 | 2:37:10 PM | 9.43 | 0 |
| 1/6/2025 | 1:36:40 PM | 9.55 | 0 |