DZ Bank Knock-Out AVGO/ DE000DQ55XJ2 /
| 1/10/2025 3:38:39 PM | Chg. -0.18 | Volume | Bid4:15:31 PM | Ask4:15:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | -1.94% | - Turnover: - |
8.89Bid Size: 5,000 | 8.90Ask Size: 5,000 | 9.30 | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:39 PM | 9.11 | 0 |
| 1/10/2025 | 2:36:42 PM | 9.04 | 0 |
| 1/10/2025 | 1:37:06 PM | 9.25 | 0 |
| 1/10/2025 | 11:33:14 AM | 9.28 | 0 |
| 1/10/2025 | 8:12:40 AM | 9.30 | 0 |
| 1/9/2025 | 9:36:24 PM | 9.29 | 0 |
| 1/9/2025 | 8:36:27 PM | 9.29 | 0 |
| 1/9/2025 | 7:36:25 PM | 9.28 | 0 |
| 1/9/2025 | 6:36:27 PM | 9.28 | 0 |
| 1/9/2025 | 5:37:00 PM | 9.29 | 0 |
| 1/9/2025 | 4:36:51 PM | 9.26 | 0 |
| 1/9/2025 | 3:38:12 PM | 9.32 | 0 |
| 1/9/2025 | 2:36:28 PM | 9.33 | 0 |
All quotes in EUR