| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:32:55 AM | 10.06 | 0 |
| 1/7/2025 | 8:12:41 AM | 9.96 | 0 |
| 1/6/2025 | 9:36:17 PM | 9.98 | 0 |
| 1/6/2025 | 8:36:15 PM | 9.88 | 0 |
| 1/6/2025 | 7:36:17 PM | 9.98 | 0 |
| 1/6/2025 | 6:36:23 PM | 10.04 | 0 |
| 1/6/2025 | 5:36:21 PM | 9.94 | 0 |
| 1/6/2025 | 4:36:26 PM | 10.34 | 0 |
| 1/6/2025 | 3:38:31 PM | 10.38 | 0 |
| 1/6/2025 | 2:37:01 PM | 9.90 | 0 |
| 1/6/2025 | 1:36:29 PM | 10.02 | 0 |
| 1/6/2025 | 11:33:27 AM | 9.99 | 0 |
| 1/6/2025 | 8:12:09 AM | 9.85 | 0 |