DZ Bank Knock-Out AVGO/ DE000DJ8BP93 /
| 1/9/2025 4:00:43 PM | Chg. -0.57 | Volume | Bid4:26:49 PM | Ask4:26:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.07EUR | -0.47% | - Turnover: - |
120.15Bid Size: 2,500 | 120.19Ask Size: 2,500 | 120.62 | 119.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:43 PM | 120.07 | 0 |
| 1/9/2025 | 3:43:01 PM | 120.11 | 0 |
| 1/9/2025 | 3:30:36 PM | 120.11 | 0 |
| 1/9/2025 | 3:00:56 PM | 119.73 | 0 |
| 1/9/2025 | 2:42:44 PM | 120.16 | 0 |
| 1/9/2025 | 2:30:38 PM | 120.27 | 0 |
| 1/9/2025 | 2:04:59 PM | 119.32 | 0 |
| 1/9/2025 | 2:01:31 PM | 119.31 | 0 |
| 1/9/2025 | 1:42:16 PM | 119.24 | 0 |
| 1/9/2025 | 1:30:32 PM | 119.23 | 0 |
| 1/9/2025 | 1:00:32 PM | 119.34 | 0 |
| 1/9/2025 | 12:30:31 PM | 119.37 | 0 |
| 1/9/2025 | 12:01:04 PM | 119.54 | 0 |
All quotes in EUR