| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:00:43 PM | 127.44 | 0 |
| 1/7/2025 | 11:38:40 AM | 127.50 | 0 |
| 1/7/2025 | 11:30:18 AM | 127.14 | 0 |
| 1/7/2025 | 11:00:32 AM | 127.37 | 0 |
| 1/7/2025 | 10:30:21 AM | 127.67 | 0 |
| 1/7/2025 | 10:00:19 AM | 127.16 | 0 |
| 1/7/2025 | 9:30:32 AM | 126.65 | 0 |
| 1/7/2025 | 9:00:13 AM | 126.22 | 0 |
| 1/7/2025 | 8:32:18 AM | 126.01 | 0 |
| 1/7/2025 | 8:30:10 AM | 125.98 | 0 |
| 1/7/2025 | 8:00:15 AM | 126.84 | 0 |
| 1/6/2025 | 9:39:08 PM | 126.50 | 0 |
| 1/6/2025 | 8:39:36 PM | 125.57 | 0 |