DZ Bank Knock-Out AMT/ DE000DJ8LSR1 /
| 1/24/2025 9:42:50 PM | Chg. +0.030 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.100EUR | +0.33% | 0 Turnover: 0.000 |
9.110Bid Size: 10,000 | 9.130Ask Size: 10,000 | 9.100 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:50 PM | 9.100 | 0 |
| 1/24/2025 | 9:12:42 PM | 9.060 | 0 |
| 1/24/2025 | 8:42:53 PM | 9.070 | 0 |
| 1/24/2025 | 8:12:35 PM | 9.070 | 0 |
| 1/24/2025 | 7:42:52 PM | 9.010 | 0 |
| 1/24/2025 | 7:12:52 PM | 8.980 | 0 |
| 1/24/2025 | 6:42:49 PM | 8.930 | 0 |
| 1/24/2025 | 6:12:22 PM | 8.960 | 0 |
| 1/24/2025 | 5:43:01 PM | 9.020 | 0 |
| 1/24/2025 | 5:12:40 PM | 8.990 | 0 |
| 1/24/2025 | 4:42:33 PM | 9.050 | 0 |
| 1/24/2025 | 4:12:25 PM | 9.080 | 0 |
| 1/24/2025 | 3:43:01 PM | 8.980 | 0 |
All quotes in EUR