| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:40 PM | 8.980 | 0 |
| 1/24/2025 | 2:42:13 PM | 8.990 | 0 |
| 1/24/2025 | 2:12:25 PM | 9.000 | 0 |
| 1/24/2025 | 1:42:39 PM | 8.980 | 0 |
| 1/24/2025 | 1:12:35 PM | 9.060 | 0 |
| 1/24/2025 | 12:42:27 PM | 9.030 | 0 |
| 1/24/2025 | 12:12:41 PM | 9.030 | 0 |
| 1/24/2025 | 11:42:52 AM | 9.050 | 0 |
| 1/24/2025 | 11:12:27 AM | 9.030 | 0 |
| 1/24/2025 | 10:42:37 AM | 9.010 | 0 |
| 1/24/2025 | 10:12:35 AM | 9.020 | 0 |
| 1/24/2025 | 9:42:31 AM | 9.020 | 0 |
| 1/24/2025 | 9:12:20 AM | 9.030 | 0 |