DZ Bank Knock-Out AMGN/ DE000DQ8BU67 /
| 1/10/2025 4:36:53 PM | Chg. +0.19 | Volume | Bid5:32:07 PM | Ask5:32:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.51EUR | +3.01% | - Turnover: - |
6.61Bid Size: 10,000 | 6.62Ask Size: 10,000 | 6.53 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:36:53 PM | 6.51 | 0 |
| 1/10/2025 | 3:38:40 PM | 6.53 | 0 |
| 1/10/2025 | 2:36:42 PM | 6.38 | 0 |
| 1/10/2025 | 1:37:07 PM | 6.19 | 0 |
| 1/10/2025 | 11:33:21 AM | 6.33 | 0 |
| 1/10/2025 | 8:12:46 AM | 6.33 | 0 |
| 1/9/2025 | 9:36:26 PM | 6.32 | 0 |
| 1/9/2025 | 8:36:32 PM | 6.32 | 0 |
| 1/9/2025 | 7:36:30 PM | 6.33 | 0 |
| 1/9/2025 | 6:36:31 PM | 6.36 | 0 |
| 1/9/2025 | 5:37:02 PM | 6.38 | 0 |
| 1/9/2025 | 4:36:55 PM | 6.28 | 0 |
| 1/9/2025 | 3:38:20 PM | 6.34 | 0 |
All quotes in EUR