| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:36:30 PM | 6.33 | 0 |
| 1/9/2025 | 6:36:31 PM | 6.36 | 0 |
| 1/9/2025 | 5:37:02 PM | 6.38 | 0 |
| 1/9/2025 | 4:36:55 PM | 6.28 | 0 |
| 1/9/2025 | 3:38:20 PM | 6.34 | 0 |
| 1/9/2025 | 2:36:33 PM | 6.35 | 0 |
| 1/9/2025 | 1:36:34 PM | 6.44 | 0 |
| 1/9/2025 | 11:33:19 AM | 6.37 | 0 |
| 1/9/2025 | 8:12:58 AM | 6.36 | 0 |
| 1/8/2025 | 9:37:21 PM | 6.45 | 0 |
| 1/8/2025 | 8:37:38 PM | 6.48 | 0 |
| 1/8/2025 | 7:37:26 PM | 6.45 | 0 |
| 1/8/2025 | 6:36:20 PM | 6.55 | 0 |