DZ Bank Knock-Out AMGN/ DE000DQ521D7 /
| 1/10/2025 8:30:02 AM | Chg. +0.03 | Volume | Bid9:05:45 AM | Ask9:05:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.11EUR | +0.33% | - Turnover: - |
9.11Bid Size: 3,000 | 9.24Ask Size: 3,000 | 9.11 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:02 AM | 9.11 | 0 |
| 1/9/2025 | 9:37:32 PM | 9.08 | 0 |
| 1/9/2025 | 8:37:45 PM | 9.08 | 0 |
| 1/9/2025 | 7:37:41 PM | 9.09 | 0 |
| 1/9/2025 | 6:37:44 PM | 9.12 | 0 |
| 1/9/2025 | 5:38:22 PM | 9.14 | 0 |
| 1/9/2025 | 4:38:33 PM | 9.04 | 0 |
| 1/9/2025 | 3:42:04 PM | 9.09 | 0 |
| 1/9/2025 | 2:38:36 PM | 9.11 | 0 |
| 1/9/2025 | 1:38:44 PM | 9.20 | 0 |
| 1/9/2025 | 11:38:20 AM | 9.13 | 0 |
| 1/9/2025 | 8:29:55 AM | 9.13 | 0 |
| 1/8/2025 | 9:39:08 PM | 9.21 | 0 |
All quotes in EUR