| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:28 PM | 7.87 | 0 |
| 1/23/2025 | 6:38:27 PM | 7.95 | 0 |
| 1/23/2025 | 5:39:22 PM | 8.07 | 0 |
| 1/23/2025 | 4:38:59 PM | 8.22 | 0 |
| 1/23/2025 | 3:43:00 PM | 8.15 | 0 |
| 1/23/2025 | 2:38:54 PM | 8.09 | 0 |
| 1/23/2025 | 1:38:51 PM | 8.03 | 0 |
| 1/23/2025 | 11:37:44 AM | 8.10 | 0 |
| 1/23/2025 | 8:32:21 AM | 8.14 | 0 |
| 1/22/2025 | 9:38:10 PM | 8.03 | 0 |
| 1/22/2025 | 8:38:19 PM | 8.03 | 0 |
| 1/22/2025 | 7:38:20 PM | 8.06 | 0 |
| 1/22/2025 | 6:38:12 PM | 8.14 | 0 |