DZ Bank Knock-Out AMGN/ DE000DJ47LA8 /
| 1/10/2025 9:12:21 PM | Chg. -0.290 | Volume | Bid9:13:38 PM | Ask9:13:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.990EUR | -8.84% | 0 Turnover: 0.000 |
2.990Bid Size: 10,000 | 3.000Ask Size: 10,000 | 3.460 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:21 PM | 2.990 | 0 |
| 1/10/2025 | 8:42:40 PM | 2.960 | 0 |
| 1/10/2025 | 8:12:30 PM | 3.060 | 0 |
| 1/10/2025 | 7:42:33 PM | 3.150 | 0 |
| 1/10/2025 | 7:12:42 PM | 3.120 | 0 |
| 1/10/2025 | 6:42:24 PM | 3.100 | 0 |
| 1/10/2025 | 6:12:35 PM | 3.090 | 0 |
| 1/10/2025 | 5:42:29 PM | 3.070 | 0 |
| 1/10/2025 | 5:12:20 PM | 3.010 | 0 |
| 1/10/2025 | 4:42:45 PM | 3.110 | 0 |
| 1/10/2025 | 4:12:19 PM | 3.260 | 0 |
| 1/10/2025 | 3:42:36 PM | 3.210 | 0 |
| 1/10/2025 | 3:12:20 PM | 3.170 | 0 |
All quotes in EUR