| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:25 PM | 4.280 | 0 |
| 1/24/2025 | 2:42:07 PM | 4.270 | 0 |
| 1/24/2025 | 2:12:26 PM | 4.290 | 0 |
| 1/24/2025 | 1:42:33 PM | 4.290 | 0 |
| 1/24/2025 | 1:12:31 PM | 4.270 | 0 |
| 1/24/2025 | 12:42:17 PM | 4.190 | 0 |
| 1/24/2025 | 12:12:32 PM | 4.320 | 0 |
| 1/24/2025 | 11:42:33 AM | 4.280 | 0 |
| 1/24/2025 | 11:12:32 AM | 4.380 | 0 |
| 1/24/2025 | 10:42:08 AM | 4.340 | 0 |
| 1/24/2025 | 10:12:36 AM | 4.360 | 0 |
| 1/24/2025 | 9:42:34 AM | 4.400 | 0 |
| 1/24/2025 | 9:12:09 AM | 4.390 | 0 |