DZ Bank Knock-Out ALGN/ DE000DQ86JE7 /
| 1/9/2025 9:36:35 PM | Chg. +0.08 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.10EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.12 | 8.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:35 PM | 8.10 | 0 |
| 1/9/2025 | 8:36:38 PM | 8.09 | 0 |
| 1/9/2025 | 7:36:36 PM | 8.10 | 0 |
| 1/9/2025 | 6:36:38 PM | 8.10 | 0 |
| 1/9/2025 | 5:37:10 PM | 8.10 | 0 |
| 1/9/2025 | 4:37:06 PM | 8.09 | 0 |
| 1/9/2025 | 3:38:33 PM | 8.08 | 0 |
| 1/9/2025 | 2:36:45 PM | 8.12 | 0 |
| 1/9/2025 | 1:36:49 PM | 8.09 | 0 |
| 1/9/2025 | 11:34:38 AM | 8.11 | 0 |
| 1/9/2025 | 8:15:11 AM | 8.10 | 0 |
| 1/8/2025 | 9:37:31 PM | 8.02 | 0 |
| 1/8/2025 | 8:37:51 PM | 8.04 | 0 |
All quotes in EUR