| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:37:51 PM | 8.04 | 0 |
| 1/8/2025 | 7:37:37 PM | 7.94 | 0 |
| 1/8/2025 | 6:36:34 PM | 7.92 | 0 |
| 1/8/2025 | 5:36:50 PM | 7.99 | 0 |
| 1/8/2025 | 4:36:53 PM | 7.91 | 0 |
| 1/8/2025 | 3:39:03 PM | 7.68 | 0 |
| 1/8/2025 | 2:37:57 PM | 8.30 | 0 |
| 1/8/2025 | 1:36:45 PM | 8.22 | 0 |
| 1/8/2025 | 11:34:44 AM | 8.35 | 0 |
| 1/8/2025 | 8:17:17 AM | 8.33 | 0 |
| 1/7/2025 | 9:36:32 PM | 8.26 | 0 |
| 1/7/2025 | 8:36:44 PM | 8.42 | 0 |
| 1/7/2025 | 7:36:42 PM | 8.40 | 0 |