DZ Bank Knock-Out ALGN/ DE000DQ86JE7 /
| 1/24/2025 9:36:27 PM | Chg. -0.25 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.57EUR | -2.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.77 | 9.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:27 PM | 9.57 | 0 |
| 1/24/2025 | 8:36:30 PM | 9.48 | 0 |
| 1/24/2025 | 7:36:28 PM | 9.38 | 0 |
| 1/24/2025 | 6:36:25 PM | 9.52 | 0 |
| 1/24/2025 | 5:37:20 PM | 9.55 | 0 |
| 1/24/2025 | 4:36:53 PM | 9.62 | 0 |
| 1/24/2025 | 3:38:48 PM | 9.62 | 0 |
| 1/24/2025 | 2:37:12 PM | 9.75 | 0 |
| 1/24/2025 | 1:36:53 PM | 9.77 | 0 |
| 1/24/2025 | 11:34:10 AM | 9.73 | 0 |
| 1/24/2025 | 8:14:07 AM | 9.75 | 0 |
| 1/23/2025 | 9:36:27 PM | 9.82 | 0 |
| 1/23/2025 | 8:36:32 PM | 9.81 | 0 |
All quotes in EUR