DZ Bank Knock-Out ADBE/ DE000DQ7UDU1 /
| 1/10/2025 12:12:37 PM | Chg. +0.130 | Volume | Bid12:30:26 PM | Ask12:30:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.800EUR | +0.95% | 0 Turnover: 0.000 |
13.770Bid Size: 3,750 | 13.870Ask Size: 3,750 | 13.960 | 13.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:37 PM | 13.800 | 0 |
| 1/10/2025 | 11:42:46 AM | 13.740 | 0 |
| 1/10/2025 | 11:12:30 AM | 13.730 | 0 |
| 1/10/2025 | 10:42:34 AM | 13.730 | 0 |
| 1/10/2025 | 10:12:37 AM | 13.890 | 0 |
| 1/10/2025 | 9:42:47 AM | 13.810 | 0 |
| 1/10/2025 | 9:12:50 AM | 13.960 | 0 |
| 1/10/2025 | 8:42:36 AM | 13.750 | 0 |
| 1/10/2025 | 8:12:45 AM | 13.800 | 0 |
| 1/9/2025 | 9:42:52 PM | 13.670 | 0 |
| 1/9/2025 | 9:12:20 PM | 13.670 | 0 |
| 1/9/2025 | 8:42:32 PM | 13.680 | 0 |
| 1/9/2025 | 8:12:49 PM | 13.680 | 0 |
All quotes in EUR