| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:22 PM | 12.830 | 0 |
| 1/20/2025 | 6:42:35 PM | 12.770 | 0 |
| 1/20/2025 | 6:12:45 PM | 12.750 | 0 |
| 1/20/2025 | 5:42:51 PM | 12.390 | 0 |
| 1/20/2025 | 5:12:33 PM | 12.300 | 0 |
| 1/20/2025 | 4:42:24 PM | 12.210 | 0 |
| 1/20/2025 | 4:12:41 PM | 12.110 | 0 |
| 1/20/2025 | 3:42:36 PM | 12.240 | 0 |
| 1/20/2025 | 3:12:44 PM | 12.250 | 0 |
| 1/20/2025 | 2:42:50 PM | 12.330 | 0 |
| 1/20/2025 | 2:12:39 PM | 12.620 | 0 |