DZ Bank Knock-Out ADBE/ DE000DQ7T3P8 /
| 1/10/2025 12:12:26 PM | Chg. +0.130 | Volume | Bid12:30:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 17.860EUR | +0.73% | 0 Turnover: 0.000 |
17.830Bid Size: 3,750 | -Ask Size: - | 18.020 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:26 PM | 17.860 | 0 |
| 1/10/2025 | 11:42:35 AM | 17.800 | 0 |
| 1/10/2025 | 11:12:22 AM | 17.790 | 0 |
| 1/10/2025 | 10:42:25 AM | 17.790 | 0 |
| 1/10/2025 | 10:12:26 AM | 17.950 | 0 |
| 1/10/2025 | 9:42:33 AM | 17.870 | 0 |
| 1/10/2025 | 9:12:33 AM | 18.020 | 0 |
| 1/10/2025 | 8:42:27 AM | 17.810 | 0 |
| 1/10/2025 | 8:12:35 AM | 17.870 | 0 |
| 1/9/2025 | 9:42:36 PM | 17.730 | 0 |
| 1/9/2025 | 9:12:16 PM | 17.740 | 0 |
| 1/9/2025 | 8:42:24 PM | 17.740 | 0 |
| 1/9/2025 | 8:12:36 PM | 17.750 | 0 |
All quotes in EUR