| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/01/2025 | 19:12:17 | 16.870 | 0 |
| 20/01/2025 | 18:42:27 | 16.820 | 0 |
| 20/01/2025 | 18:12:31 | 16.790 | 0 |
| 20/01/2025 | 17:42:35 | 16.430 | 0 |
| 20/01/2025 | 17:12:27 | 16.350 | 0 |
| 20/01/2025 | 16:42:19 | 16.250 | 0 |
| 20/01/2025 | 16:12:29 | 16.160 | 0 |
| 20/01/2025 | 15:42:29 | 16.280 | 0 |
| 20/01/2025 | 15:12:33 | 16.300 | 0 |
| 20/01/2025 | 14:42:38 | 16.380 | 0 |
| 20/01/2025 | 14:12:30 | 16.700 | 0 |