DZ Bank Knock-Out ADBE/ DE000DQ7DEM2 /
| 1/8/2025 12:12:24 PM | Chg. +0.050 | Volume | Bid9:59:37 PM | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 28.700EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.870 | 28.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:12:24 PM | 28.700 | 0 |
| 1/8/2025 | 11:42:53 AM | 28.800 | 0 |
| 1/8/2025 | 11:12:49 AM | 28.810 | 0 |
| 1/8/2025 | 10:42:47 AM | 28.780 | 0 |
| 1/8/2025 | 10:12:38 AM | 28.850 | 0 |
| 1/8/2025 | 9:42:31 AM | 28.810 | 0 |
| 1/8/2025 | 9:12:41 AM | 28.870 | 0 |
| 1/8/2025 | 8:42:34 AM | 28.840 | 0 |
| 1/8/2025 | 8:12:49 AM | 28.730 | 0 |
| 1/7/2025 | 9:42:27 PM | 28.650 | 0 |
| 1/7/2025 | 9:12:38 PM | 28.640 | 0 |
| 1/7/2025 | 8:42:51 PM | 28.570 | 0 |
| 1/7/2025 | 8:12:34 PM | 28.420 | 0 |
All quotes in EUR