| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:12:41 PM | 27.240 | 0 |
| 1/6/2025 | 1:42:42 PM | 27.300 | 0 |
| 1/6/2025 | 12:12:34 PM | 27.500 | 0 |
| 1/6/2025 | 11:42:36 AM | 27.510 | 0 |
| 1/6/2025 | 11:12:55 AM | 27.450 | 0 |
| 1/6/2025 | 10:42:30 AM | 27.470 | 0 |
| 1/6/2025 | 10:12:32 AM | 27.520 | 0 |
| 1/6/2025 | 9:42:29 AM | 27.740 | 0 |
| 1/6/2025 | 9:12:47 AM | 27.780 | 0 |
| 1/6/2025 | 8:42:31 AM | 27.780 | 0 |
| 1/6/2025 | 8:12:48 AM | 27.810 | 0 |