DZ Bank Knock-Out ADBE/ DE000DQ6C696 /
| 1/10/2025 6:12:33 PM | Chg. -1.520 | Volume | Bid6:21:40 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -49.19% | 0 Turnover: 0.000 |
1.600Bid Size: 100 | -Ask Size: - | 3.020 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:33 PM | 1.570 | 0 |
| 1/10/2025 | 5:42:18 PM | 1.730 | 0 |
| 1/10/2025 | 5:12:30 PM | 1.740 | 0 |
| 1/10/2025 | 4:42:33 PM | 2.020 | 0 |
| 1/10/2025 | 4:12:42 PM | 1.840 | 0 |
| 1/10/2025 | 3:42:33 PM | 2.220 | 0 |
| 1/10/2025 | 3:12:35 PM | 2.610 | 0 |
| 1/10/2025 | 2:42:22 PM | 2.630 | 0 |
| 1/10/2025 | 2:12:31 PM | 2.940 | 0 |
| 1/10/2025 | 1:42:28 PM | 2.920 | 0 |
| 1/10/2025 | 1:12:33 PM | 2.890 | 0 |
| 1/10/2025 | 12:42:26 PM | 2.990 | 0 |
| 1/10/2025 | 12:12:26 PM | 2.950 | 0 |
All quotes in EUR