| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:12:38 PM | 4.260 | 0 |
| 1/6/2025 | 11:42:31 AM | 4.260 | 0 |
| 1/6/2025 | 11:12:20 AM | 4.320 | 0 |
| 1/6/2025 | 10:42:30 AM | 4.290 | 0 |
| 1/6/2025 | 10:12:24 AM | 4.190 | 0 |
| 1/6/2025 | 9:42:25 AM | 4.050 | 0 |
| 1/6/2025 | 9:12:32 AM | 4.060 | 0 |
| 1/6/2025 | 8:42:29 AM | 4.070 | 0 |
| 1/6/2025 | 8:12:36 AM | 4.070 | 0 |