DZ Bank Knock-Out ADBE/ DE000DQ0M219 /
1/10/2025 6:12:41 PM | Chg. +1.660 | Volume | Bid6:19:23 PM | Ask6:19:23 PM | High | Low |
---|---|---|---|---|---|---|
21.780EUR | +8.25% | 0 Turnover: 0.000 |
21.780Bid Size: 7,500 | 21.790Ask Size: 7,500 | 21.780 | 20.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/10/2025 | 6:12:41 PM | 21.780 | 0 |
1/10/2025 | 5:42:29 PM | 21.640 | 0 |
1/10/2025 | 5:12:42 PM | 21.620 | 0 |
1/10/2025 | 4:42:36 PM | 21.290 | 0 |
1/10/2025 | 4:12:22 PM | 21.480 | 0 |
1/10/2025 | 3:42:34 PM | 21.080 | 0 |
1/10/2025 | 3:12:38 PM | 20.710 | 0 |
1/10/2025 | 2:42:30 PM | 20.720 | 0 |
1/10/2025 | 2:12:38 PM | 20.250 | 0 |
1/10/2025 | 1:42:38 PM | 20.260 | 0 |
1/10/2025 | 1:12:40 PM | 20.290 | 0 |
1/10/2025 | 12:42:29 PM | 20.210 | 0 |
1/10/2025 | 12:12:36 PM | 20.250 | 0 |
All quotes in EUR