| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:42:30 PM | 18.710 | 0 |
| 1/6/2025 | 12:12:34 PM | 18.830 | 0 |
| 1/6/2025 | 11:42:33 AM | 18.870 | 0 |
| 1/6/2025 | 11:12:25 AM | 18.810 | 0 |
| 1/6/2025 | 10:42:32 AM | 18.830 | 0 |
| 1/6/2025 | 10:12:33 AM | 18.900 | 0 |
| 1/6/2025 | 9:42:34 AM | 19.090 | 0 |
| 1/6/2025 | 9:12:27 AM | 19.100 | 0 |
| 1/6/2025 | 8:42:32 AM | 19.120 | 0 |
| 1/6/2025 | 8:12:28 AM | 19.140 | 0 |