DZ Bank Knock-Out ADB/ DE000DQ0JX31 /
| 1/24/2025 9:35:53 PM | Chg. -0.11 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.94EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.96 | 17.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:53 PM | 17.94 | 0 |
| 1/24/2025 | 8:35:54 PM | 17.91 | 0 |
| 1/24/2025 | 7:35:48 PM | 17.85 | 0 |
| 1/24/2025 | 6:35:49 PM | 17.68 | 0 |
| 1/24/2025 | 5:36:40 PM | 17.53 | 0 |
| 1/24/2025 | 4:36:16 PM | 17.65 | 0 |
| 1/24/2025 | 3:37:22 PM | 17.96 | 0 |
| 1/24/2025 | 2:36:29 PM | 17.84 | 0 |
| 1/24/2025 | 1:36:11 PM | 17.75 | 0 |
| 1/24/2025 | 11:32:00 AM | 17.82 | 0 |
| 1/24/2025 | 8:09:14 AM | 17.89 | 0 |
| 1/23/2025 | 9:35:59 PM | 18.05 | 0 |
| 1/23/2025 | 8:36:02 PM | 17.97 | 0 |
All quotes in EUR