| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:36:30 PM | 19.73 | 0 |
| 1/9/2025 | 3:37:30 PM | 19.73 | 0 |
| 1/9/2025 | 2:36:07 PM | 19.67 | 0 |
| 1/9/2025 | 1:36:08 PM | 19.75 | 0 |
| 1/9/2025 | 11:32:01 AM | 19.70 | 0 |
| 1/9/2025 | 8:09:34 AM | 19.91 | 0 |
| 1/8/2025 | 9:36:51 PM | 19.75 | 0 |
| 1/8/2025 | 8:37:06 PM | 19.69 | 0 |
| 1/8/2025 | 7:36:57 PM | 19.60 | 0 |
| 1/8/2025 | 6:35:53 PM | 19.64 | 0 |
| 1/8/2025 | 5:36:08 PM | 19.73 | 0 |
| 1/8/2025 | 4:36:08 PM | 19.82 | 0 |
| 1/8/2025 | 3:37:36 PM | 19.98 | 0 |